Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.24 +1,418.32 (+2.31%) CMC Crypto 200
1,303.46 +1.38 (+0.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:9200.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-07-19 | 3,707.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 2 | 2024-08-16 | 3,648.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 3,613.35 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 200 | 12,268 | 2024-12-20 | 3,508.40 | 0.00 | - | 2,478 | 3,376 |
| 0.68 | 0.00 | - | 4 | 2 | 2025-09-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 998 | 2025-12-19 | 3,348.77 | 0.00 | - | 1 | 10 |
| 7.86 | 0.00 | - | 6 | 27,912 | 2026-12-18 | 2,974.35 | 0.00 | - | 1 | 15 |
| 28.70 | 0.00 | - | 1 | 335 | 2027-12-17 | 3,225.53 | 0.00 | - | - | 188 |
| 73.00 | 0.00 | - | 50 | 59 | 2028-12-15 | - | - | - | - | - |
| 161.07 | 0.00 | - | 61 | 100 | 2029-12-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.